Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.642,14 -61,37 (-0,16%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.505,28 +364,02 (+0,56%) CMC Crypto 200
1.488,07 +9,37 (+0,63%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1975.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.58 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 3.32 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-13 | 5.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-17 | 6.99 | 0.00 | - | 2 | 0 |
| 87.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 12.29 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-05 | 20.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 15.29 | 0.00 | - | 3 | 0 |
| 95.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 30.26 | 0.00 | - | 38 | 0 |
